Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MyoKardia, Inc. - 5 Year Stock Price History | MYOK

Historical daily share price chart and data for MyoKardia, Inc. from 2015 to 2020 adjusted for splits and dividends. MYOK was delisted after November 16, 2020.
  • The latest closing stock price for MyoKardia, Inc. on November 16, 2020 is 224.91.
  • The all-time high MyoKardia, Inc. closing stock price was 224.91 on November 16, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MyoKardia, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 104.6018 71.8900 224.9100 43.5000 224.9100 208.58%
2019 52.2319 41.9500 74.6000 39.2300 72.8850 49.17%
2018 53.5553 42.9500 66.2500 41.3000 48.8600 16.06%
2017 24.1511 13.2000 48.7000 11.0000 42.1000 225.10%
2016 13.8122 14.2000 22.2500 6.7300 12.9500 -11.66%